1,5% Anheuser-Busch InBev 15/30 auf Festzins
WKN: A1ZZ92 / ISIN: BE6276040431Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,81 | 94,42 | 93,81 | 94,09 | 5000 |
| 17.10.24 | 93,84 | 93,85 | 93,75 | 93,85 | 0 |
| 16.10.24 | 93,65 | 93,82 | 93,65 | 93,82 | 0 |
| 15.10.24 | 93,32 | 93,60 | 93,32 | 93,60 | 0 |
| 14.10.24 | 93,46 | 93,46 | 93,27 | 93,27 | 0 |
| 11.10.24 | 93,43 | 93,43 | 93,17 | 93,24 | 0 |
| 10.10.24 | 93,31 | 93,31 | 93,13 | 93,28 | 0 |
| 09.10.24 | 93,40 | 93,50 | 93,37 | 93,50 | 0 |
| 08.10.24 | 93,43 | 93,43 | 93,31 | 93,31 | 0 |
| 07.10.24 | 93,53 | 93,53 | 93,38 | 93,40 | 0 |
| 04.10.24 | 93,80 | 93,80 | 93,42 | 93,42 | 0 |
| 03.10.24 | 94,01 | 94,03 | 93,86 | 93,87 | 0 |
| 02.10.24 | 94,23 | 94,23 | 93,91 | 93,91 | 0 |
| 01.10.24 | 93,84 | 94,14 | 93,81 | 94,14 | 0 |
| 30.09.24 | 93,84 | 93,84 | 93,61 | 93,78 | 0 |
| 27.09.24 | 93,60 | 93,74 | 93,50 | 93,74 | 0 |
| 26.09.24 | 93,59 | 93,76 | 93,58 | 93,61 | 0 |
| 25.09.24 | 93,82 | 93,82 | 93,45 | 93,45 | 0 |
| 24.09.24 | 93,57 | 93,75 | 93,54 | 93,75 | 0 |
| 23.09.24 | 93,28 | 93,57 | 93,26 | 93,56 | 0 |
| 20.09.24 | 93,23 | 93,23 | 93,15 | 93,18 | 0 |
| 19.09.24 | 92,94 | 93,42 | 92,94 | 93,42 | 0 |
| 18.09.24 | 93,17 | 93,17 | 93,00 | 93,04 | 0 |
| 17.09.24 | 93,30 | 93,30 | 93,17 | 93,17 | 0 |
| 16.09.24 | 93,05 | 93,19 | 93,05 | 93,19 | 0 |
