BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 22.10.24 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 21.10.24 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 18.10.24 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 17.10.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 16.10.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 15.10.24 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 14.10.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 11.10.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 10.10.24 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 09.10.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 08.10.24 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 07.10.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 04.10.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 03.10.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.09.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.09.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.09.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.09.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
