1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,06 | 86,42 | 86,06 | 86,42 | 0 |
| 17.10.24 | 85,96 | 86,48 | 85,96 | 86,35 | 0 |
| 16.10.24 | 85,91 | 86,27 | 85,91 | 86,22 | 0 |
| 15.10.24 | 85,57 | 85,85 | 85,57 | 85,85 | 0 |
| 14.10.24 | 85,16 | 85,53 | 85,16 | 85,38 | 0 |
| 11.10.24 | 85,49 | 85,49 | 85,20 | 85,32 | 0 |
| 10.10.24 | 85,41 | 85,43 | 85,27 | 85,39 | 0 |
| 09.10.24 | 85,62 | 85,67 | 85,52 | 85,52 | 0 |
| 08.10.24 | 85,51 | 85,54 | 85,41 | 85,48 | 0 |
| 07.10.24 | 85,74 | 85,74 | 85,45 | 85,45 | 0 |
| 04.10.24 | 86,11 | 86,11 | 85,65 | 85,74 | 0 |
| 03.10.24 | 86,16 | 86,38 | 86,16 | 86,21 | 0 |
| 02.10.24 | 86,81 | 86,81 | 86,42 | 86,42 | 0 |
| 01.10.24 | 86,24 | 87,03 | 86,24 | 86,95 | 0 |
| 30.09.24 | 86,21 | 86,32 | 85,92 | 86,26 | 0 |
| 27.09.24 | 85,53 | 86,39 | 85,53 | 86,17 | 0 |
| 26.09.24 | 85,90 | 86,15 | 85,90 | 86,02 | 0 |
| 25.09.24 | 86,14 | 86,14 | 85,80 | 85,80 | 0 |
| 24.09.24 | 86,00 | 86,36 | 86,00 | 86,36 | 0 |
| 23.09.24 | 85,32 | 85,88 | 85,32 | 85,86 | 0 |
| 20.09.24 | 85,55 | 85,75 | 85,44 | 85,44 | 0 |
| 19.09.24 | 85,26 | 85,66 | 85,26 | 85,66 | 0 |
| 18.09.24 | 85,56 | 85,57 | 85,37 | 85,37 | 0 |
| 17.09.24 | 85,75 | 85,93 | 85,62 | 85,62 | 0 |
| 16.09.24 | 85,61 | 85,75 | 85,58 | 85,75 | 0 |
