1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.10.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.10.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 18.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.10.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.10.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 04.10.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 03.10.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.10.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 01.10.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 30.09.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 27.09.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 24.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.09.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
