1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,90 | 85,11 | 84,76 | 85,10 | 0 |
| 17.10.24 | 84,86 | 84,93 | 84,83 | 84,84 | 0 |
| 16.10.24 | 84,89 | 85,00 | 84,89 | 85,00 | 0 |
| 15.10.24 | 84,55 | 84,74 | 84,52 | 84,72 | 0 |
| 14.10.24 | 84,27 | 84,35 | 84,25 | 84,33 | 0 |
| 11.10.24 | 84,18 | 84,21 | 83,99 | 84,17 | 0 |
| 10.10.24 | 84,40 | 84,40 | 84,24 | 84,38 | 0 |
| 09.10.24 | 84,26 | 84,58 | 84,26 | 84,42 | 0 |
| 08.10.24 | 84,35 | 84,35 | 84,15 | 84,18 | 0 |
| 07.10.24 | 84,59 | 84,59 | 84,16 | 84,17 | 0 |
| 04.10.24 | 84,98 | 84,98 | 84,61 | 84,62 | 0 |
| 03.10.24 | 85,65 | 85,65 | 85,34 | 85,36 | 0 |
| 02.10.24 | 85,84 | 85,84 | 85,35 | 85,35 | 0 |
| 01.10.24 | 85,31 | 85,85 | 85,31 | 85,79 | 0 |
| 30.09.24 | 85,15 | 85,29 | 85,11 | 85,29 | 0 |
| 27.09.24 | 84,91 | 85,14 | 84,83 | 85,13 | 0 |
| 26.09.24 | 84,96 | 85,06 | 84,84 | 84,84 | 0 |
| 25.09.24 | 85,14 | 85,14 | 84,88 | 84,89 | 0 |
| 24.09.24 | 85,27 | 85,27 | 84,84 | 85,19 | 0 |
| 23.09.24 | 84,80 | 85,09 | 84,80 | 85,07 | 0 |
| 20.09.24 | 84,87 | 84,87 | 84,82 | 84,82 | 0 |
| 19.09.24 | 84,85 | 85,01 | 84,83 | 84,91 | 0 |
| 18.09.24 | 85,33 | 85,33 | 84,96 | 84,96 | 0 |
| 17.09.24 | 85,42 | 85,66 | 85,31 | 85,31 | 0 |
| 16.09.24 | 85,40 | 85,54 | 85,29 | 85,54 | 0 |
