3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 15.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 09.10.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 07.10.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 04.10.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 03.10.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 02.10.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 01.10.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 30.09.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 27.09.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 26.09.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 25.09.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 24.09.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 23.09.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 20.09.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 19.09.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 18.09.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 17.09.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 16.09.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
