4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,33 | 99,37 | 99,33 | 99,35 | 0 |
| 17.10.24 | 99,42 | 99,43 | 99,28 | 99,29 | 0 |
| 16.10.24 | 99,45 | 99,53 | 99,45 | 99,53 | 0 |
| 15.10.24 | 99,41 | 99,47 | 99,41 | 99,46 | 0 |
| 14.10.24 | 99,34 | 99,40 | 99,25 | 99,35 | 0 |
| 11.10.24 | 99,26 | 99,36 | 99,25 | 99,36 | 0 |
| 10.10.24 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 09.10.24 | 99,13 | 99,26 | 99,13 | 99,21 | 0 |
| 08.10.24 | 99,33 | 99,34 | 99,28 | 99,31 | 0 |
| 07.10.24 | 99,28 | 99,31 | 99,27 | 99,29 | 0 |
| 04.10.24 | 99,68 | 99,74 | 99,40 | 99,42 | 0 |
| 03.10.24 | 99,67 | 99,72 | 99,67 | 99,70 | 0 |
| 02.10.24 | 99,74 | 99,78 | 99,74 | 99,75 | 0 |
| 01.10.24 | 97,58 | 99,82 | 97,43 | 99,77 | 0 |
| 30.09.24 | 98,48 | 98,48 | 97,73 | 97,73 | 0 |
| 27.09.24 | 99,53 | 99,53 | 98,63 | 98,63 | 0 |
| 26.09.24 | 99,68 | 99,76 | 99,53 | 99,68 | 0 |
| 25.09.24 | 98,74 | 99,87 | 98,59 | 99,83 | 0 |
| 24.09.24 | 99,79 | 99,79 | 98,89 | 98,89 | 0 |
| 23.09.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 20.09.24 | 99,48 | 99,83 | 99,48 | 99,67 | 0 |
| 19.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.09.24 | 99,75 | 99,75 | 99,56 | 99,56 | 0 |
| 17.09.24 | 99,88 | 99,88 | 99,64 | 99,67 | 0 |
| 16.09.24 | 99,38 | 99,76 | 99,38 | 99,74 | 0 |
