3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 89,98 | 90,21 | 89,98 | 90,21 | 0 |
| 17.10.24 | 89,95 | 90,06 | 89,90 | 90,06 | 0 |
| 16.10.24 | 89,68 | 90,00 | 89,68 | 89,95 | 0 |
| 15.10.24 | 89,56 | 89,78 | 89,56 | 89,78 | 0 |
| 14.10.24 | 89,40 | 89,59 | 89,40 | 89,56 | 0 |
| 11.10.24 | 89,37 | 89,47 | 89,37 | 89,40 | 0 |
| 10.10.24 | 89,59 | 89,59 | 89,33 | 89,37 | 0 |
| 09.10.24 | 89,51 | 89,59 | 89,48 | 89,59 | 0 |
| 08.10.24 | 89,44 | 89,51 | 89,44 | 89,51 | 0 |
| 07.10.24 | 90,21 | 90,21 | 89,42 | 89,44 | 0 |
| 04.10.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 03.10.24 | 90,28 | 90,28 | 90,21 | 90,21 | 0 |
| 02.10.24 | 90,38 | 90,38 | 90,21 | 90,28 | 0 |
| 01.10.24 | 89,96 | 90,50 | 89,96 | 90,38 | 0 |
| 30.09.24 | 90,03 | 90,12 | 89,96 | 89,96 | 0 |
| 27.09.24 | 90,00 | 90,12 | 89,98 | 90,03 | 0 |
| 26.09.24 | 89,89 | 90,00 | 89,89 | 90,00 | 0 |
| 25.09.24 | 89,80 | 89,94 | 89,80 | 89,89 | 0 |
| 24.09.24 | 89,83 | 89,84 | 89,80 | 89,80 | 0 |
| 23.09.24 | 89,65 | 89,90 | 89,65 | 89,83 | 0 |
| 20.09.24 | 89,52 | 89,65 | 89,52 | 89,65 | 0 |
| 19.09.24 | 89,58 | 89,62 | 89,51 | 89,52 | 0 |
| 18.09.24 | 89,90 | 89,90 | 89,53 | 89,58 | 0 |
| 17.09.24 | 89,65 | 89,90 | 89,65 | 89,90 | 0 |
| 16.09.24 | 89,72 | 89,83 | 89,65 | 89,65 | 0 |
