2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,59 | 97,72 | 97,59 | 97,72 | 0 |
| 17.10.24 | 97,41 | 97,52 | 97,41 | 97,52 | 0 |
| 16.10.24 | 97,43 | 97,46 | 97,41 | 97,46 | 0 |
| 15.10.24 | 97,25 | 97,33 | 97,25 | 97,33 | 0 |
| 14.10.24 | 97,12 | 97,12 | 97,08 | 97,08 | 0 |
| 11.10.24 | 97,03 | 97,03 | 96,93 | 97,00 | 0 |
| 10.10.24 | 96,92 | 97,00 | 96,87 | 97,00 | 0 |
| 09.10.24 | 97,09 | 97,13 | 97,01 | 97,01 | 0 |
| 08.10.24 | 97,05 | 97,05 | 97,01 | 97,02 | 0 |
| 07.10.24 | 97,09 | 97,09 | 96,99 | 96,99 | 0 |
| 04.10.24 | 97,59 | 97,59 | 97,25 | 97,25 | 0 |
| 03.10.24 | 97,77 | 97,77 | 97,70 | 97,72 | 0 |
| 02.10.24 | 97,92 | 97,92 | 97,81 | 97,81 | 0 |
| 01.10.24 | 97,86 | 98,05 | 97,86 | 98,05 | 0 |
| 30.09.24 | 97,77 | 97,77 | 97,64 | 97,70 | 0 |
| 27.09.24 | 97,75 | 97,75 | 97,58 | 97,66 | 0 |
| 26.09.24 | 97,53 | 97,64 | 97,53 | 97,55 | 0 |
| 25.09.24 | 97,61 | 97,61 | 97,50 | 97,50 | 0 |
| 24.09.24 | 97,52 | 97,63 | 97,52 | 97,63 | 0 |
| 23.09.24 | 97,34 | 97,50 | 97,34 | 97,49 | 0 |
| 20.09.24 | 97,33 | 97,33 | 97,27 | 97,27 | 0 |
| 19.09.24 | 97,23 | 97,36 | 97,23 | 97,36 | 0 |
| 18.09.24 | 97,33 | 97,34 | 97,25 | 97,25 | 0 |
| 17.09.24 | 97,66 | 97,66 | 97,41 | 97,41 | 0 |
| 16.09.24 | 97,43 | 97,56 | 97,43 | 97,56 | 0 |
