2,25% Österreichische Bundesbahnen - Infrastruktur AG 14/29 auf Festzins
WKN: A1ZJZL / ISIN: XS1071747023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,15 | 99,15 | 98,85 | 98,85 | 0 |
| 18.10.24 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 17.10.24 | 98,96 | 99,01 | 98,94 | 99,01 | 0 |
| 16.10.24 | 98,79 | 98,98 | 98,79 | 98,97 | 0 |
| 15.10.24 | 98,50 | 98,81 | 98,50 | 98,80 | 0 |
| 14.10.24 | 98,57 | 98,57 | 98,51 | 98,51 | 0 |
| 11.10.24 | 99,08 | 99,08 | 98,35 | 98,35 | 0 |
| 10.10.24 | 99,07 | 99,07 | 98,44 | 98,61 | 0 |
| 09.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.10.24 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 07.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.10.24 | 99,22 | 99,22 | 99,03 | 99,03 | 0 |
| 03.10.24 | 99,51 | 99,51 | 99,33 | 99,33 | 0 |
| 02.10.24 | 99,71 | 99,71 | 99,45 | 99,45 | 0 |
| 01.10.24 | 99,48 | 99,65 | 99,38 | 99,62 | 0 |
| 30.09.24 | 99,40 | 99,40 | 99,23 | 99,40 | 0 |
| 27.09.24 | 99,13 | 99,32 | 99,07 | 99,32 | 0 |
| 26.09.24 | 99,16 | 99,30 | 99,16 | 99,16 | 0 |
| 25.09.24 | 99,25 | 99,26 | 99,15 | 99,15 | 0 |
| 24.09.24 | 99,19 | 99,31 | 99,12 | 99,31 | 0 |
| 23.09.24 | 99,03 | 99,10 | 99,03 | 99,09 | 0 |
| 20.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.09.24 | 99,16 | 99,17 | 99,03 | 99,03 | 0 |
