2,783% Aareal Bank AG 14/37 auf Festzins
WKN: A1TNDD / ISIN: DE000A1TNDD7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 16.10.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 15.10.24 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 14.10.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 11.10.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 10.10.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 09.10.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 08.10.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 07.10.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 04.10.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 03.10.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 02.10.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 01.10.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 30.09.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 27.09.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 26.09.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 25.09.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 24.09.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 23.09.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.09.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 19.09.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 18.09.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 17.09.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 16.09.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 13.09.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
