2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 100,06 | 100,27 | 100,06 | 100,27 | 0 |
| 17.10.24 | 99,81 | 100,11 | 99,81 | 100,11 | 0 |
| 16.10.24 | 99,78 | 99,94 | 99,78 | 99,94 | 0 |
| 15.10.24 | 99,66 | 99,72 | 99,66 | 99,70 | 0 |
| 14.10.24 | 99,52 | 99,62 | 99,52 | 99,61 | 0 |
| 11.10.24 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 10.10.24 | 99,50 | 99,50 | 99,47 | 99,48 | 0 |
| 09.10.24 | 99,44 | 99,46 | 99,44 | 99,44 | 0 |
| 08.10.24 | 99,50 | 99,51 | 99,38 | 99,51 | 0 |
| 07.10.24 | 99,70 | 99,70 | 99,50 | 99,52 | 100000 |
| 04.10.24 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 03.10.24 | 99,81 | 99,81 | 99,72 | 99,72 | 0 |
| 02.10.24 | 99,87 | 99,88 | 99,83 | 99,88 | 0 |
| 01.10.24 | 99,85 | 100,01 | 99,85 | 99,96 | 0 |
| 30.09.24 | 99,84 | 99,84 | 99,62 | 99,71 | 0 |
| 27.09.24 | 99,73 | 99,73 | 99,57 | 99,69 | 0 |
| 26.09.24 | 99,49 | 99,75 | 99,49 | 99,63 | 0 |
| 25.09.24 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 24.09.24 | 99,38 | 99,82 | 99,38 | 99,67 | 300000 |
| 23.09.24 | 99,17 | 99,41 | 99,17 | 99,38 | 0 |
| 20.09.24 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 19.09.24 | 99,00 | 99,25 | 99,00 | 99,25 | 0 |
| 18.09.24 | 98,96 | 98,97 | 98,95 | 98,95 | 0 |
| 17.09.24 | 99,19 | 99,19 | 99,02 | 99,02 | 0 |
| 16.09.24 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
