Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 57,00 | 57,07 | 56,82 | 56,87 | 0 |
| 21.10.24 | 58,38 | 58,38 | 57,30 | 57,32 | 0 |
| 18.10.24 | 58,05 | 58,36 | 57,91 | 58,30 | 0 |
| 17.10.24 | 58,37 | 58,37 | 58,03 | 58,03 | 0 |
| 16.10.24 | 58,30 | 58,65 | 58,30 | 58,64 | 0 |
| 15.10.24 | 57,94 | 58,15 | 57,85 | 58,06 | 0 |
| 14.10.24 | 57,68 | 57,76 | 57,41 | 57,57 | 0 |
| 11.10.24 | 59,00 | 59,00 | 57,24 | 57,41 | 0 |
| 10.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 03.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.10.24 | 58,18 | 59,46 | 58,18 | 59,28 | 0 |
| 30.09.24 | 58,15 | 58,33 | 57,87 | 58,33 | 0 |
| 27.09.24 | 57,86 | 58,49 | 57,86 | 58,03 | 0 |
| 26.09.24 | 57,77 | 58,04 | 57,72 | 57,72 | 0 |
| 25.09.24 | 58,03 | 58,03 | 57,62 | 57,63 | 0 |
| 24.09.24 | 58,03 | 58,07 | 57,38 | 58,07 | 0 |
| 23.09.24 | 57,53 | 57,90 | 57,53 | 57,76 | 0 |
| 20.09.24 | 57,83 | 58,06 | 57,49 | 57,58 | 0 |
| 19.09.24 | 58,28 | 59,85 | 57,67 | 57,76 | 0 |
| 18.09.24 | 58,61 | 58,63 | 58,06 | 58,10 | 0 |
