Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 64,68 | 64,81 | 64,30 | 64,30 | 0 |
| 22.10.24 | 65,02 | 65,02 | 64,39 | 64,64 | 0 |
| 21.10.24 | 66,01 | 66,01 | 64,88 | 64,88 | 0 |
| 18.10.24 | 65,74 | 65,83 | 65,39 | 65,83 | 0 |
| 17.10.24 | 66,15 | 66,15 | 65,64 | 65,64 | 0 |
| 16.10.24 | 65,70 | 66,01 | 65,70 | 66,01 | 0 |
| 15.10.24 | 65,15 | 65,42 | 65,15 | 65,42 | 0 |
| 14.10.24 | 65,14 | 65,23 | 64,84 | 64,84 | 0 |
| 11.10.24 | 65,34 | 65,34 | 64,81 | 64,81 | 0 |
| 10.10.24 | 65,27 | 65,27 | 64,93 | 65,00 | 0 |
| 09.10.24 | 65,23 | 65,29 | 65,11 | 65,11 | 0 |
| 08.10.24 | 65,28 | 65,28 | 64,98 | 64,98 | 0 |
| 07.10.24 | 65,66 | 65,66 | 65,12 | 65,12 | 0 |
| 04.10.24 | 66,22 | 66,41 | 65,56 | 65,56 | 0 |
| 03.10.24 | 66,55 | 66,55 | 65,92 | 65,97 | 0 |
| 02.10.24 | 67,26 | 67,26 | 66,29 | 66,29 | 0 |
| 01.10.24 | 66,28 | 67,22 | 66,22 | 67,22 | 0 |
| 30.09.24 | 66,15 | 66,40 | 65,91 | 66,23 | 0 |
| 27.09.24 | 65,82 | 66,39 | 65,82 | 66,16 | 0 |
| 26.09.24 | 65,78 | 66,03 | 65,76 | 65,99 | 0 |
| 25.09.24 | 66,14 | 66,14 | 65,61 | 65,61 | 0 |
| 24.09.24 | 65,84 | 65,85 | 65,56 | 65,58 | 0 |
| 23.09.24 | 65,53 | 65,84 | 65,53 | 65,53 | 0 |
| 20.09.24 | 65,81 | 65,85 | 65,48 | 65,48 | 0 |
| 19.09.24 | 65,21 | 65,78 | 65,21 | 65,71 | 0 |
