Schuldverschreibung 2014 (2028) Serie 1725 auf Festzins
WKN: NLB69J / ISIN: DE000NLB69J9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,35 | 99,48 | 99,35 | 99,48 | 0 |
| 17.10.24 | 99,34 | 99,35 | 99,34 | 99,35 | 0 |
| 16.10.24 | 99,13 | 99,34 | 99,13 | 99,34 | 0 |
| 15.10.24 | 99,15 | 99,23 | 99,15 | 99,23 | 0 |
| 14.10.24 | 99,04 | 99,15 | 99,04 | 99,15 | 0 |
| 11.10.24 | 98,98 | 99,06 | 98,98 | 99,04 | 0 |
| 10.10.24 | 99,09 | 99,09 | 98,98 | 98,98 | 0 |
| 09.10.24 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 08.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.10.24 | 99,42 | 99,42 | 99,05 | 99,05 | 0 |
| 04.10.24 | 99,68 | 99,68 | 99,42 | 99,42 | 0 |
| 03.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.10.24 | 99,59 | 99,68 | 99,59 | 99,68 | 0 |
| 01.10.24 | 99,56 | 99,59 | 99,56 | 99,59 | 0 |
| 30.09.24 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 27.09.24 | 99,38 | 99,53 | 99,38 | 99,53 | 0 |
| 26.09.24 | 99,42 | 99,42 | 99,38 | 99,38 | 0 |
| 25.09.24 | 99,31 | 99,42 | 99,31 | 99,42 | 0 |
| 24.09.24 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 23.09.24 | 99,08 | 99,27 | 99,08 | 99,27 | 0 |
| 20.09.24 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 19.09.24 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 18.09.24 | 99,29 | 99,29 | 99,11 | 99,11 | 0 |
| 17.09.24 | 99,16 | 99,29 | 99,16 | 99,29 | 0 |
| 16.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
