5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 64,63 | 65,26 | 64,63 | 65,24 | 0 |
| 18.10.24 | 64,54 | 65,24 | 64,54 | 65,24 | 0 |
| 17.10.24 | 64,81 | 65,42 | 64,81 | 65,19 | 0 |
| 16.10.24 | 64,81 | 65,53 | 64,81 | 65,44 | 0 |
| 15.10.24 | 64,15 | 65,43 | 64,15 | 65,43 | 0 |
| 14.10.24 | 63,83 | 64,70 | 63,83 | 64,66 | 0 |
| 11.10.24 | 64,09 | 64,73 | 64,09 | 64,44 | 0 |
| 10.10.24 | 64,45 | 65,10 | 64,45 | 64,74 | 0 |
| 09.10.24 | 66,00 | 66,00 | 64,92 | 65,03 | 0 |
| 08.10.24 | 66,75 | 66,75 | 65,73 | 65,73 | 0 |
| 07.10.24 | 67,25 | 67,25 | 67,00 | 67,00 | 0 |
| 04.10.24 | 64,87 | 66,38 | 64,87 | 66,38 | 0 |
| 03.10.24 | 64,62 | 66,23 | 64,62 | 66,21 | 0 |
| 02.10.24 | 64,75 | 65,38 | 64,75 | 65,37 | 0 |
| 01.10.24 | 64,75 | 65,44 | 64,75 | 65,30 | 0 |
| 30.09.24 | 65,25 | 65,25 | 65,02 | 65,06 | 0 |
| 27.09.24 | 63,87 | 65,50 | 63,87 | 65,50 | 0 |
| 26.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 25.09.24 | 64,37 | 64,37 | 64,03 | 64,07 | 0 |
| 24.09.24 | 63,25 | 63,76 | 63,25 | 63,76 | 0 |
| 23.09.24 | 63,25 | 63,69 | 63,25 | 63,53 | 0 |
| 20.09.24 | 63,37 | 63,75 | 63,37 | 63,55 | 0 |
| 19.09.24 | 63,00 | 63,95 | 63,00 | 63,78 | 0 |
| 18.09.24 | 62,87 | 63,37 | 62,87 | 63,12 | 0 |
| 17.09.24 | 62,75 | 63,25 | 62,75 | 63,25 | 0 |
