2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 09.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.09.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.09.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 24.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.09.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
