2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 11.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.10.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.10.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.09.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.09.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 24.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.09.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
