3,135% Aareal Bank AG 12/27 auf Festzins
WKN: A1RE3Q / ISIN: DE000A1RE3Q9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.10.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 30.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
