3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,07 | 99,23 | 99,07 | 99,22 | 0 |
| 17.10.24 | 98,99 | 99,17 | 98,99 | 99,12 | 0 |
| 16.10.24 | 98,67 | 99,20 | 98,67 | 99,20 | 0 |
| 15.10.24 | 98,47 | 98,82 | 98,47 | 98,82 | 0 |
| 14.10.24 | 98,52 | 98,72 | 98,52 | 98,69 | 0 |
| 11.10.24 | 98,48 | 98,63 | 98,48 | 98,63 | 0 |
| 10.10.24 | 98,45 | 98,60 | 98,45 | 98,60 | 0 |
| 09.10.24 | 98,58 | 98,69 | 98,58 | 98,65 | 0 |
| 08.10.24 | 98,48 | 98,63 | 98,48 | 98,58 | 0 |
| 07.10.24 | 98,73 | 98,73 | 98,57 | 98,57 | 0 |
| 04.10.24 | 99,20 | 99,25 | 98,86 | 98,86 | 0 |
| 03.10.24 | 99,07 | 99,32 | 99,07 | 99,26 | 0 |
| 02.10.24 | 99,26 | 99,26 | 99,07 | 99,08 | 0 |
| 01.10.24 | 99,12 | 99,32 | 99,12 | 99,24 | 0 |
| 30.09.24 | 99,30 | 99,37 | 99,24 | 99,24 | 0 |
| 27.09.24 | 99,27 | 99,39 | 99,27 | 99,34 | 0 |
| 26.09.24 | 99,30 | 99,37 | 99,30 | 99,33 | 0 |
| 25.09.24 | 99,43 | 99,47 | 99,34 | 99,34 | 0 |
| 24.09.24 | 99,19 | 99,44 | 99,19 | 99,44 | 0 |
| 23.09.24 | 99,43 | 99,57 | 99,43 | 99,44 | 0 |
| 20.09.24 | 99,49 | 99,55 | 99,43 | 99,43 | 0 |
| 19.09.24 | 99,49 | 99,64 | 99,45 | 99,54 | 0 |
| 18.09.24 | 99,75 | 99,75 | 99,57 | 99,57 | 0 |
| 17.09.24 | 99,21 | 99,98 | 99,21 | 99,79 | 0 |
| 16.09.24 | 99,71 | 99,96 | 99,71 | 99,96 | 0 |
