4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,12 | 99,33 | 99,12 | 99,31 | 0 |
| 17.10.24 | 99,13 | 99,27 | 99,13 | 99,24 | 0 |
| 16.10.24 | 98,84 | 99,26 | 98,84 | 99,26 | 0 |
| 15.10.24 | 98,76 | 98,98 | 98,76 | 98,97 | 0 |
| 14.10.24 | 98,87 | 98,90 | 98,81 | 98,85 | 0 |
| 11.10.24 | 98,71 | 98,85 | 98,71 | 98,85 | 0 |
| 10.10.24 | 98,81 | 98,82 | 98,70 | 98,82 | 0 |
| 09.10.24 | 98,79 | 98,84 | 98,79 | 98,81 | 0 |
| 08.10.24 | 98,72 | 98,77 | 98,72 | 98,77 | 0 |
| 07.10.24 | 98,79 | 98,91 | 98,71 | 98,71 | 0 |
| 04.10.24 | 99,18 | 99,18 | 98,89 | 98,89 | 0 |
| 03.10.24 | 98,93 | 99,26 | 98,93 | 99,24 | 0 |
| 02.10.24 | 99,23 | 99,26 | 99,06 | 99,08 | 0 |
| 01.10.24 | 98,96 | 99,26 | 98,96 | 99,26 | 0 |
| 30.09.24 | 99,12 | 99,25 | 99,12 | 99,17 | 0 |
| 27.09.24 | 98,96 | 99,29 | 98,96 | 99,24 | 0 |
| 26.09.24 | 98,94 | 99,25 | 98,94 | 99,21 | 0 |
| 25.09.24 | 99,21 | 99,31 | 99,19 | 99,19 | 0 |
| 24.09.24 | 99,25 | 99,29 | 99,19 | 99,29 | 0 |
| 23.09.24 | 99,04 | 99,34 | 99,04 | 99,26 | 0 |
| 20.09.24 | 99,26 | 99,30 | 99,23 | 99,23 | 0 |
| 19.09.24 | 99,32 | 99,36 | 99,22 | 99,27 | 0 |
| 18.09.24 | 99,33 | 99,42 | 99,28 | 99,29 | 0 |
| 17.09.24 | 99,52 | 99,59 | 99,42 | 99,45 | 0 |
| 16.09.24 | 99,47 | 99,55 | 99,47 | 99,55 | 0 |
