BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 92,25 | 92,25 | 91,96 | 91,96 | 0 |
| 16.10.24 | 92,64 | 92,64 | 92,31 | 92,33 | 0 |
| 15.10.24 | 92,59 | 92,64 | 92,58 | 92,64 | 0 |
| 14.10.24 | 92,38 | 92,60 | 92,22 | 92,60 | 0 |
| 11.10.24 | 92,36 | 92,36 | 92,31 | 92,35 | 0 |
| 10.10.24 | 92,34 | 92,46 | 91,59 | 92,41 | 0 |
| 09.10.24 | 92,54 | 92,59 | 92,54 | 92,59 | 0 |
| 08.10.24 | 92,53 | 92,53 | 92,48 | 92,50 | 0 |
| 07.10.24 | 92,88 | 92,88 | 92,63 | 92,63 | 0 |
| 04.10.24 | 93,29 | 93,29 | 92,92 | 92,92 | 0 |
| 03.10.24 | 93,49 | 93,49 | 93,39 | 93,39 | 0 |
| 02.10.24 | 93,58 | 93,58 | 93,49 | 93,49 | 0 |
| 01.10.24 | 93,59 | 93,59 | 93,57 | 93,57 | 0 |
| 30.09.24 | 93,70 | 93,71 | 93,61 | 93,63 | 0 |
| 27.09.24 | 93,69 | 93,81 | 93,48 | 93,77 | 0 |
| 26.09.24 | 93,65 | 93,80 | 93,46 | 93,80 | 0 |
| 25.09.24 | 93,80 | 93,80 | 93,70 | 93,70 | 0 |
| 24.09.24 | 93,60 | 93,80 | 93,40 | 93,80 | 0 |
| 23.09.24 | 93,67 | 93,67 | 93,63 | 93,65 | 0 |
| 20.09.24 | 93,65 | 93,65 | 93,45 | 93,45 | 0 |
| 19.09.24 | 93,55 | 93,60 | 93,52 | 93,60 | 0 |
| 18.09.24 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 17.09.24 | 93,41 | 93,44 | 93,37 | 93,44 | 0 |
| 16.09.24 | 93,40 | 93,40 | 93,15 | 93,40 | 0 |
| 13.09.24 | 93,05 | 93,21 | 93,05 | 93,21 | 0 |
