12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 27,95 | 28,20 | 27,81 | 28,20 | 0 |
| 03.07.18 | 26,91 | 28,02 | 26,91 | 28,02 | 1000 |
| 02.07.18 | 27,94 | 27,94 | 27,51 | 27,51 | 0 |
| 29.06.18 | 27,94 | 28,14 | 27,94 | 28,12 | 0 |
| 28.06.18 | 27,90 | 28,11 | 27,86 | 28,01 | 5000 |
| 27.06.18 | 27,93 | 28,06 | 27,81 | 27,81 | 0 |
| 26.06.18 | 28,06 | 28,15 | 28,01 | 28,01 | 0 |
| 25.06.18 | 28,44 | 28,51 | 28,11 | 28,21 | 1000 |
| 22.06.18 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 21.06.18 | 28,20 | 28,51 | 28,20 | 28,36 | 0 |
| 20.06.18 | 28,69 | 28,96 | 28,16 | 28,63 | 0 |
| 19.06.18 | 29,04 | 29,19 | 28,72 | 28,72 | 0 |
| 18.06.18 | 30,00 | 30,11 | 29,80 | 29,80 | 0 |
| 15.06.18 | 30,02 | 30,51 | 30,02 | 30,20 | 0 |
| 14.06.18 | 30,64 | 31,01 | 30,64 | 30,94 | 10000 |
| 13.06.18 | 30,56 | 31,20 | 30,56 | 31,02 | 0 |
| 12.06.18 | 30,56 | 30,81 | 30,53 | 30,81 | 2000 |
| 11.06.18 | 30,42 | 30,67 | 30,41 | 30,67 | 0 |
| 08.06.18 | 30,31 | 30,56 | 30,31 | 30,31 | 0 |
| 07.06.18 | 30,56 | 30,68 | 30,56 | 30,67 | 0 |
| 06.06.18 | 30,10 | 31,05 | 30,10 | 30,65 | 78000 |
| 05.06.18 | 30,31 | 30,56 | 30,11 | 30,56 | 0 |
| 04.06.18 | 29,53 | 30,21 | 29,53 | 30,21 | 3000 |
| 01.06.18 | 29,22 | 30,03 | 29,22 | 30,02 | 0 |
| 31.05.18 | 29,25 | 29,57 | 29,25 | 29,32 | 0 |
