6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 66,51 | 66,51 | 66,34 | 66,34 | 0 |
| 21.10.24 | 66,50 | 66,75 | 66,50 | 66,66 | 0 |
| 18.10.24 | 66,65 | 66,69 | 66,61 | 66,69 | 0 |
| 17.10.24 | 66,57 | 66,72 | 66,57 | 66,60 | 0 |
| 16.10.24 | 66,15 | 66,81 | 66,15 | 66,72 | 0 |
| 15.10.24 | 66,50 | 66,65 | 66,50 | 66,65 | 0 |
| 14.10.24 | 66,21 | 66,29 | 66,21 | 66,25 | 0 |
| 11.10.24 | 65,99 | 65,99 | 65,82 | 65,82 | 0 |
| 10.10.24 | 68,00 | 68,00 | 65,98 | 65,98 | 20000 |
| 09.10.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 08.10.24 | 68,00 | 69,10 | 68,00 | 68,00 | 50000 |
| 07.10.24 | 67,06 | 67,51 | 67,06 | 67,51 | 0 |
| 04.10.24 | 67,20 | 67,63 | 67,20 | 67,63 | 0 |
| 03.10.24 | 67,95 | 67,95 | 67,21 | 67,41 | 0 |
| 02.10.24 | 67,77 | 67,77 | 67,20 | 67,20 | 0 |
| 01.10.24 | 66,50 | 66,53 | 66,48 | 66,53 | 0 |
| 30.09.24 | 66,38 | 66,43 | 66,35 | 66,35 | 0 |
| 27.09.24 | 64,88 | 66,16 | 64,88 | 66,16 | 0 |
| 26.09.24 | 64,76 | 64,98 | 64,76 | 64,94 | 0 |
| 25.09.24 | 64,93 | 65,26 | 64,93 | 65,21 | 0 |
| 24.09.24 | 65,06 | 65,06 | 64,98 | 64,98 | 0 |
| 23.09.24 | 64,94 | 65,34 | 64,94 | 65,34 | 0 |
| 20.09.24 | 65,23 | 65,23 | 64,93 | 64,93 | 0 |
| 19.09.24 | 64,08 | 64,73 | 64,08 | 64,73 | 0 |
| 18.09.24 | 63,86 | 64,12 | 63,86 | 63,94 | 0 |
