4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 22.07.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.07.11 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 20.07.11 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 19.07.11 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 18.07.11 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 15.07.11 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 14.07.11 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 13.07.11 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 12.07.11 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 11.07.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 08.07.11 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 07.07.11 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 06.07.11 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 05.07.11 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 04.07.11 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 01.07.11 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 30.06.11 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 29.06.11 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 28.06.11 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 27.06.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.06.11 | 60,02 | 60,03 | 60,02 | 60,03 | 0 |
| 23.06.11 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 22.06.11 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 21.06.11 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
