0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.04.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 26.04.11 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 21.04.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.04.11 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.04.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 18.04.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.04.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 14.04.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 13.04.11 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 12.04.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 11.04.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 08.04.11 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.04.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 06.04.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 05.04.11 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 04.04.11 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 01.04.11 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 31.03.11 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 30.03.11 | 17,33 | 17,33 | 17,33 | 17,33 | 0 |
| 29.03.11 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 28.03.11 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 25.03.11 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 24.03.11 | 17,20 | 17,20 | 17,20 | 17,20 | 130000 |
| 23.03.11 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
