0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 29.06.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 28.06.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.06.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 24.06.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.06.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 22.06.11 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 21.06.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 20.06.11 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 17.06.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 16.06.11 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 15.06.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 14.06.11 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 13.06.11 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 10.06.11 | 54,53 | 54,53 | 54,53 | 54,53 | 25000 |
| 09.06.11 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 08.06.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 07.06.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 06.06.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 03.06.11 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 02.06.11 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 01.06.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 31.05.11 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 30.05.11 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 27.05.11 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
