BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 02.08.11 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 01.08.11 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 29.07.11 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 28.07.11 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 27.07.11 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 26.07.11 | 86,30 | 86,30 | 86,28 | 86,28 | 0 |
| 25.07.11 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 22.07.11 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.07.11 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.07.11 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.07.11 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 18.07.11 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 15.07.11 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.07.11 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 13.07.11 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.07.11 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 11.07.11 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.07.11 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.07.11 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.07.11 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 05.07.11 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 04.07.11 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 01.07.11 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 30.06.11 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
