variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 01.10.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.09.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.09.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.09.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 25.09.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 24.09.09 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.09.09 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 22.09.09 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.09.09 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.09.09 | 57,00 | 60,00 | 57,00 | 60,00 | 20000 |
| 17.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 16.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.09.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.09.09 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.09.09 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 02.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.09.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 31.08.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
