4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 29.08.11 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 26.08.11 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 25.08.11 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 24.08.11 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 23.08.11 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 22.08.11 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 18.08.11 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 17.08.11 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 16.08.11 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 15.08.11 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 12.08.11 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 11.08.11 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 10.08.11 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 09.08.11 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 08.08.11 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
| 05.08.11 | 55,43 | 55,43 | 55,43 | 55,43 | 0 |
| 04.08.11 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 03.08.11 | 60,00 | 60,00 | 60,00 | 60,00 | 100000 |
| 02.08.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 01.08.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.07.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.07.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.07.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 26.07.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
