Zins-Strip auf Bundesanleihen 10/42 auf Festzins
WKN: 114345 / ISIN: DE0001143451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 24.06.11 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 23.06.11 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 22.06.11 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 21.06.11 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 20.06.11 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 17.06.11 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 16.06.11 | 32,43 | 32,43 | 32,41 | 32,42 | 0 |
| 15.06.11 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 14.06.11 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 13.06.11 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 10.06.11 | 32,03 | 32,03 | 31,97 | 31,97 | 0 |
| 09.06.11 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 08.06.11 | 31,75 | 32,03 | 31,75 | 32,03 | 0 |
| 07.06.11 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 06.06.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 03.06.11 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 01.06.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 31.05.11 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 30.05.11 | 32,70 | 32,70 | 32,56 | 32,56 | 0 |
| 27.05.11 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.05.11 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 25.05.11 | 32,49 | 32,49 | 32,32 | 32,32 | 0 |
| 24.05.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 20.05.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
