4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 08.11.11 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 07.11.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 04.11.11 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 03.11.11 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 02.11.11 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 01.11.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 31.10.11 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 28.10.11 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 27.10.11 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 26.10.11 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 25.10.11 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 24.10.11 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 21.10.11 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 20.10.11 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 19.10.11 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 18.10.11 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 17.10.11 | 55,29 | 55,29 | 55,29 | 55,29 | 0 |
| 13.10.11 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 12.10.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 11.10.11 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 10.10.11 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 07.10.11 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 06.10.11 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 05.10.11 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
