6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 143,78 | 143,78 | 143,78 | 143,78 | 0 |
| 04.08.11 | 141,17 | 141,17 | 141,17 | 141,17 | 0 |
| 03.08.11 | 140,59 | 140,59 | 140,59 | 140,59 | 0 |
| 02.08.11 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 01.08.11 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 29.07.11 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 28.07.11 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 27.07.11 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 26.07.11 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 25.07.11 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 21.07.11 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 20.07.11 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 18.07.11 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 15.07.11 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 14.07.11 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 13.07.11 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 12.07.11 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 11.07.11 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 08.07.11 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 07.07.11 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 05.07.11 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 04.07.11 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 01.07.11 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 30.06.11 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 29.06.11 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
