0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 21,05 | 21,05 | 21,00 | 21,00 | 700000 |
| 28.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 25.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 24.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 23.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 980000 |
| 22.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 18.11.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17.11.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 16.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 2500000 |
| 15.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 11.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.11.11 | 22,00 | 22,00 | 22,00 | 22,00 | 1000000 |
| 03.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 02.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01.11.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 31.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 1200000 |
| 28.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 26.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 25.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
