0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 57,00 | 57,00 | 57,00 | 57,00 | 50000 |
| 08.09.11 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 07.09.11 | 56,00 | 56,00 | 55,65 | 55,65 | 60000 |
| 06.09.11 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 05.09.11 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 02.09.11 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 01.09.11 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 31.08.11 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 30.08.11 | 54,58 | 54,58 | 54,58 | 54,58 | 40000 |
| 29.08.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 26.08.11 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 25.08.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 24.08.11 | 55,20 | 55,20 | 55,20 | 55,20 | 150000 |
| 23.08.11 | 54,68 | 54,68 | 54,68 | 54,68 | 80000 |
| 22.08.11 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 18.08.11 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 17.08.11 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 16.08.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 15.08.11 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 12.08.11 | 54,23 | 54,23 | 54,14 | 54,14 | 0 |
| 11.08.11 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 10.08.11 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 09.08.11 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 08.08.11 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 05.08.11 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
