Zins-Strip auf Bundesanleihen 00/30 auf Festzins
WKN: 114263 / ISIN: DE0001142636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 07.12.11 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 06.12.11 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 05.12.11 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 02.12.11 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 01.12.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 30.11.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 29.11.11 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 28.11.11 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 25.11.11 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 24.11.11 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 23.11.11 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 22.11.11 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 21.11.11 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 18.11.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 17.11.11 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 16.11.11 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 15.11.11 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 14.11.11 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 11.11.11 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 10.11.11 | 60,76 | 60,76 | 60,44 | 60,44 | 6900 |
| 09.11.11 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 08.11.11 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 07.11.11 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 04.11.11 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
