7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 30.12.11 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 29.12.11 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 28.12.11 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.12.11 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.12.11 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.12.11 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.12.11 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.12.11 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 19.12.11 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.12.11 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 15.12.11 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.12.11 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.12.11 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.12.11 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.12.11 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 08.12.11 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 07.12.11 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 06.12.11 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 05.12.11 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 02.12.11 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 01.12.11 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 30.11.11 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 29.11.11 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.11.11 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
