5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 06.12.11 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 05.12.11 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 02.12.11 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 01.12.11 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 30.11.11 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 29.11.11 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 28.11.11 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 25.11.11 | 141,59 | 141,59 | 141,59 | 141,59 | 0 |
| 24.11.11 | 141,59 | 141,59 | 141,59 | 141,59 | 0 |
| 23.11.11 | 140,56 | 140,56 | 140,56 | 140,56 | 0 |
| 22.11.11 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 21.11.11 | 140,14 | 140,14 | 140,14 | 140,14 | 0 |
| 18.11.11 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 17.11.11 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 16.11.11 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 15.11.11 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 14.11.11 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 11.11.11 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 10.11.11 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 09.11.11 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 08.11.11 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 07.11.11 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 04.11.11 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 03.11.11 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
