8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 29.07.11 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 28.07.11 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 27.07.11 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 26.07.11 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 25.07.11 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 21.07.11 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 20.07.11 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 18.07.11 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 15.07.11 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 14.07.11 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 13.07.11 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 12.07.11 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 11.07.11 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 08.07.11 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 07.07.11 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 05.07.11 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 04.07.11 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 01.07.11 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 30.06.11 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 29.06.11 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.06.11 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 27.06.11 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 24.06.11 | 136,86 | 136,86 | 136,85 | 136,85 | 0 |
| 23.06.11 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
