0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.08 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 29.09.08 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 26.09.08 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 25.09.08 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 24.09.08 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 23.09.08 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 22.09.08 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 19.09.08 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 18.09.08 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 17.09.08 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 16.09.08 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 15.09.08 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 12.09.08 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.09.08 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.09.08 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.09.08 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 08.09.08 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.09.08 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 04.09.08 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.09.08 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 02.09.08 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 01.09.08 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.08.08 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.08.08 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.08.08 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
