0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 13.10.11 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 12.10.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.10.11 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 10.10.11 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 07.10.11 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 06.10.11 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 05.10.11 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 04.10.11 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 03.10.11 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 30.09.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.09.11 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 28.09.11 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 27.09.11 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 26.09.11 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 23.09.11 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 22.09.11 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 21.09.11 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 20.09.11 | 58,15 | 58,15 | 58,15 | 58,15 | 60000 |
| 19.09.11 | 57,96 | 57,96 | 57,96 | 57,96 | 10000 |
| 16.09.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.09.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.09.11 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 13.09.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 12.09.11 | 57,68 | 57,68 | 57,68 | 57,68 | 170000 |
