0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 12.01.12 | 21,50 | 22,00 | 21,50 | 22,00 | 5000000 |
| 11.01.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 10.01.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 09.01.12 | 21,50 | 21,50 | 21,50 | 21,50 | 80000 |
| 06.01.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.01.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 04.01.12 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 03.01.12 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 02.01.12 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 30.12.11 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 29.12.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 28.12.11 | 21,00 | 23,50 | 21,00 | 23,50 | 1500000 |
| 27.12.11 | 21,78 | 21,78 | 21,00 | 21,00 | 10000 |
| 23.12.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 22.12.11 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 21.12.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 20.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13.12.11 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 12.12.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 09.12.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
