Zins-Strip auf Bundesanleihen 08/40 auf Festzins
WKN: 114343 / ISIN: DE0001143436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 16.01.12 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 13.01.12 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 12.01.12 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 11.01.12 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 10.01.12 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 09.01.12 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 06.01.12 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 05.01.12 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 04.01.12 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 03.01.12 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 02.01.12 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 30.12.11 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 29.12.11 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 28.12.11 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 27.12.11 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 23.12.11 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 22.12.11 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 21.12.11 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 20.12.11 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 19.12.11 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 16.12.11 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 15.12.11 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 14.12.11 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 13.12.11 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
