variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 06.01.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 04.01.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.12.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.12.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.12.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.12.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 07.12.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 06.12.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 03.12.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 02.12.10 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 01.12.10 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 30.11.10 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 29.11.10 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 26.11.10 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 25.11.10 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 24.11.10 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
