6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 07.12.11 | 75,23 | 75,23 | 75,07 | 75,07 | 0 |
| 06.12.11 | 74,20 | 74,68 | 74,20 | 74,68 | 0 |
| 05.12.11 | 75,06 | 75,06 | 74,89 | 74,89 | 0 |
| 02.12.11 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 01.12.11 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 30.11.11 | 72,52 | 73,04 | 72,52 | 73,04 | 190000 |
| 28.11.11 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 25.11.11 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 24.11.11 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 23.11.11 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 22.11.11 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 21.11.11 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 18.11.11 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 17.11.11 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 16.11.11 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 15.11.11 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 14.11.11 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 11.11.11 | 74,40 | 74,51 | 74,02 | 74,51 | 0 |
| 10.11.11 | 74,56 | 74,56 | 73,97 | 73,97 | 0 |
| 09.11.11 | 74,70 | 74,70 | 74,31 | 74,31 | 0 |
| 08.11.11 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 07.11.11 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 04.11.11 | 75,74 | 75,74 | 74,94 | 74,94 | 100000 |
| 03.11.11 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
