10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 29.02.12 | 166,28 | 166,64 | 166,28 | 166,64 | 1000 |
| 28.02.12 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 27.02.12 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 24.02.12 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 23.02.12 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 22.02.12 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 21.02.12 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 20.02.12 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 17.02.12 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 16.02.12 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 15.02.12 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 14.02.12 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 13.02.12 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 10.02.12 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 09.02.12 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 08.02.12 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 07.02.12 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 06.02.12 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 03.02.12 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 02.02.12 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 01.02.12 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 31.01.12 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 30.01.12 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 27.01.12 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
