variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 10.02.11 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 09.02.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 08.02.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 07.02.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 04.02.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 03.02.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 02.02.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 01.02.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 31.01.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 28.01.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 27.01.11 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 26.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 25.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 21.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 19.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 18.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 14.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 13.01.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.01.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 11.01.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 10.01.11 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
