10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 04.04.12 | 166,70 | 166,75 | 166,70 | 166,75 | 6000 |
| 03.04.12 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 02.04.12 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 30.03.12 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 29.03.12 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 28.03.12 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 27.03.12 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 26.03.12 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 23.03.12 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 22.03.12 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 21.03.12 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 20.03.12 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 19.03.12 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 16.03.12 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 15.03.12 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 14.03.12 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 13.03.12 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 12.03.12 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 09.03.12 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 08.03.12 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 07.03.12 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 06.03.12 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 05.03.12 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 02.03.12 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
