10,375% Kolumbien, Republik 03/33 auf Festzins
WKN: 589381 / ISIN: US195325BB02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 27.03.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 26.03.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 23.03.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 22.03.12 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 21.03.12 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 20.03.12 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 19.03.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 16.03.12 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 15.03.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 14.03.12 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 13.03.12 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 12.03.12 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 09.03.12 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 08.03.12 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 07.03.12 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 06.03.12 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 05.03.12 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 02.03.12 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 01.03.12 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 29.02.12 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 28.02.12 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 27.02.12 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 24.02.12 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 23.02.12 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
