2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 07.12.11 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 06.12.11 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 05.12.11 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 02.12.11 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 01.12.11 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 30.11.11 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 29.11.11 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 28.11.11 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 25.11.11 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 24.11.11 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 23.11.11 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 22.11.11 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 21.11.11 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 18.11.11 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 17.11.11 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 16.11.11 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 15.11.11 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 14.11.11 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 11.11.11 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 10.11.11 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 09.11.11 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 08.11.11 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 07.11.11 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 04.11.11 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
